Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC250221C00210000 | 2024-06-28 9:32AM EDT | 210.00 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC250221C00220000 | 2024-06-20 11:22AM EDT | 220.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMC250221C00250000 | 2024-06-27 2:43PM EDT | 250.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VMC250221C00300000 | 2024-07-01 1:47PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC250221C00330000 | 2024-07-02 9:30AM EDT | 330.00 | 1.30 | 0.00 | 0.00 | -0.65 | -33.33% | 2 | 0 | 6.25% |
| VMC250221C00340000 | 2024-06-28 9:30AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC250221P00180000 | 2024-06-27 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VMC250221P00190000 | 2024-06-20 9:30AM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VMC250221P00210000 | 2024-06-20 11:22AM EDT | 210.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.