Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00240000 | 2024-06-12 9:52AM EDT | 240.00 | 13.80 | 10.40 | 11.70 | 0.00 | - | 1 | 1 | 27.60% |
| VMC240719C00250000 | 2024-06-28 2:55PM EDT | 250.00 | 4.10 | 4.00 | 4.50 | 0.00 | - | 3 | 61 | 21.51% |
| VMC240719C00260000 | 2024-06-28 10:15AM EDT | 260.00 | 1.50 | 0.90 | 1.25 | +0.25 | +20.00% | 1 | 490 | 20.55% |
| VMC240719C00270000 | 2024-06-26 10:45AM EDT | 270.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 20.51% |
| VMC240719C00280000 | 2024-06-03 11:57AM EDT | 280.00 | 0.55 | 0.05 | 1.35 | 0.00 | - | 10 | 23 | 40.28% |
| VMC240719C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 32.72% |
| VMC240719C00330000 | 2024-06-13 12:33PM EDT | 330.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00180000 | 2024-06-27 12:07PM EDT | 180.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 62.50% |
| VMC240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.52 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 45.73% |
| VMC240719P00230000 | 2024-06-21 10:38AM EDT | 230.00 | 1.25 | 0.20 | 1.45 | 0.00 | - | 47 | 65 | 31.79% |
| VMC240719P00240000 | 2024-06-26 10:44AM EDT | 240.00 | 2.55 | 1.40 | 1.75 | 0.00 | - | 3 | 21 | 21.05% |
| VMC240719P00250000 | 2024-06-27 12:04PM EDT | 250.00 | 5.70 | 4.70 | 5.20 | 0.00 | - | 4 | 53 | 18.90% |
| VMC240719P00260000 | 2024-06-28 1:11PM EDT | 260.00 | 10.33 | 11.50 | 12.80 | -3.44 | -24.98% | 11 | 17 | 21.94% |
© 2024 Yahoo. All rights reserved.