Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 21,000 |
26 June 2024 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 64,000 |
25 June 2024 | 0.8300 | 0.8400 | 0.7700 | 0.7800 | 0.7800 | 8,700 |
24 June 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 33,600 |
21 June 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 |
20 June 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 33,400 |
19 June 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 0.8600 | 9,500 |
18 June 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 0.8500 | 19,800 |
17 June 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 26,400 |
14 June 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 9,600 |
13 June 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 16,100 |
12 June 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 54,000 |
11 June 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 0.9200 | 54,000 |
10 June 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 5,200 |
07 June 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 14,200 |
06 June 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 1,800 |
05 June 2024 | 0.9400 | 0.9600 | 0.9000 | 0.9500 | 0.9500 | 30,200 |
04 June 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 9,500 |
03 June 2024 | 0.9500 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 19,300 |
31 May 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 31,500 |
30 May 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 39,000 |
29 May 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 6,000 |
28 May 2024 | 1.0100 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 13,700 |
27 May 2024 | 1.0600 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 13,200 |
24 May 2024 | 1.0600 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 15,200 |
23 May 2024 | 1.0500 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 19,000 |
22 May 2024 | 1.0600 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 9,100 |
21 May 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 44,900 |
17 May 2024 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 20,200 |
16 May 2024 | 1.0900 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 4,300 |
15 May 2024 | 1.1100 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 32,900 |
14 May 2024 | 1.0300 | 1.1400 | 1.0300 | 1.1300 | 1.1300 | 81,300 |
13 May 2024 | 1.0300 | 1.1500 | 1.0300 | 1.0800 | 1.0800 | 18,700 |
10 May 2024 | 1.0300 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | 20,100 |
09 May 2024 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 7,000 |
08 May 2024 | 1.0500 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 14,300 |
07 May 2024 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 11,900 |
06 May 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 9,000 |
03 May 2024 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 3,800 |
02 May 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 20,600 |
01 May 2024 | 0.9700 | 1.1200 | 0.9600 | 0.9600 | 0.9600 | 37,300 |
30 Apr 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 20,100 |
29 Apr 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | 0.9500 | 16,800 |
26 Apr 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 77,600 |
25 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,600 |
24 Apr 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 7,000 |
23 Apr 2024 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 9,000 |
22 Apr 2024 | 0.9000 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 19,700 |
19 Apr 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 17,000 |
18 Apr 2024 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 0.9000 | 23,300 |
17 Apr 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 42,400 |
16 Apr 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 7,300 |
15 Apr 2024 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 0.8900 | 26,000 |
12 Apr 2024 | 0.9400 | 0.9800 | 0.8600 | 0.8600 | 0.8600 | 55,000 |
11 Apr 2024 | 0.9600 | 1.0000 | 0.9400 | 0.9400 | 0.9400 | 26,400 |
10 Apr 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 27,300 |
09 Apr 2024 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | 0.9600 | 21,100 |
08 Apr 2024 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 0.8900 | 35,400 |
05 Apr 2024 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 96,200 |
04 Apr 2024 | 0.9900 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 45,000 |
03 Apr 2024 | 1.0400 | 1.0400 | 0.9000 | 0.9300 | 0.9300 | 280,500 |
02 Apr 2024 | 1.1000 | 1.2700 | 1.1000 | 1.2700 | 1.2700 | 89,100 |
01 Apr 2024 | 1.0200 | 1.1500 | 1.0200 | 1.1300 | 1.1300 | 95,100 |
28 Mar 2024 | 1.0000 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 22,600 |
27 Mar 2024 | 0.9900 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 17,700 |
26 Mar 2024 | 1.0300 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 32,800 |
25 Mar 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 28,600 |
22 Mar 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 42,800 |
21 Mar 2024 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 13,300 |
20 Mar 2024 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 53,000 |
19 Mar 2024 | 1.0200 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 36,000 |
18 Mar 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 25,100 |
15 Mar 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 4,400 |
14 Mar 2024 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 22,200 |
13 Mar 2024 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 9,200 |
12 Mar 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 12,500 |
11 Mar 2024 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 21,100 |
08 Mar 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 12,400 |
07 Mar 2024 | 1.0500 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 10,400 |
06 Mar 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 13,300 |
05 Mar 2024 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 23,200 |
04 Mar 2024 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 17,700 |
01 Mar 2024 | 1.0000 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 35,200 |
29 Feb 2024 | 1.0100 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 46,700 |
28 Feb 2024 | 1.0000 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 17,300 |
27 Feb 2024 | 1.0400 | 1.0500 | 0.9700 | 1.0000 | 1.0000 | 47,100 |
26 Feb 2024 | 1.0300 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 55,300 |
23 Feb 2024 | 1.0500 | 1.0800 | 1.0200 | 1.0700 | 1.0700 | 57,700 |
22 Feb 2024 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 22,100 |
21 Feb 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 18,500 |
20 Feb 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 22,800 |
16 Feb 2024 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 30,400 |
15 Feb 2024 | 1.0900 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 44,300 |
14 Feb 2024 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 13,100 |
13 Feb 2024 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 13,200 |
12 Feb 2024 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 17,900 |
09 Feb 2024 | 1.1100 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 24,100 |
08 Feb 2024 | 1.1000 | 1.1300 | 1.0600 | 1.1300 | 1.1300 | 20,400 |
07 Feb 2024 | 1.1100 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 45,900 |
06 Feb 2024 | 1.1100 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 13,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |