Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00009000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VLY240621C00009000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VLY240816C00009000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VLY240920C00009000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLY241018C00009000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLY241220C00009000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLY250117C00009000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLY240621P00009000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VLY240816P00009000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLY240920P00009000 | 2024-04-16 1:02PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY241018P00009000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4,480 | 0 | 0.00% |
| VLY250117P00009000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.