Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00008000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VLY240621C00008000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| VLY240816C00008000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLY240920C00008000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLY241018C00008000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VLY241220C00008000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VLY250117C00008000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00008000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY240621P00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240816P00008000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240920P00008000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| VLY241018P00008000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,642 | 0 | 0.00% |
| VLY241220P00008000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY250117P00008000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.