Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00007000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 51 | 1,214 | 57.42% |
| VLY240621C00007000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.29 | +40.85% | 50 | 278 | 51.56% |
| VLY240816C00007000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 502 | 665 | 53.91% |
| VLY240920C00007000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 371 | 55.37% |
| VLY241018C00007000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 1.10 | 1.30 | 1.50 | 0.00 | - | 2 | 91 | 54.49% |
| VLY241220C00007000 | 2024-05-07 11:58AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.65 | +0.10 | +6.67% | 3 | 4 | 50.88% |
| VLY250117C00007000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.05 | +0.15 | +9.68% | 1 | 333 | 60.84% |
| VLY260116C00007000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.40 | 0.00 | - | 102 | 395 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00007000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 29 | 6,807 | 69.53% |
| VLY240621P00007000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | +0.05 | +20.00% | 4 | 10,017 | 59.18% |
| VLY240816P00007000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 48 | 55.27% |
| VLY240920P00007000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 300 | 2,317 | 55.08% |
| VLY241018P00007000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 100 | 3,504 | 54.20% |
| VLY241220P00007000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 1.15 | 0.85 | 1.30 | 0.00 | - | 1 | 47 | 59.72% |
| VLY250117P00007000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 1,088 | 55.27% |
| VLY260116P00007000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 151 | 51.47% |
© 2024 Yahoo. All rights reserved.