Mail

Australia markets open in 3 hours 47 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6599
-0.0026(-0.40%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.50
+0.02(+0.03%)
GOLD
2,323.50
-7.70(-0.33%)
Bitcoin AUD
95,686.06
+2.25(+0.00%)

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.63

-0.04

(-0.52%)

At close: 04:00PM EDT

7.63

0.00

(0.00%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240517C00006000	2024-04-30 3:11PM EDT	2024-05-17	1.15	1.50	1.75	0.00	-	2	7	132.81%
VLY240621C00006000	2024-04-29 3:42PM EDT	2024-06-21	1.30	1.70	1.85	0.00	-	1	363	69.53%
VLY240816C00006000	2024-04-29 11:39AM EDT	2024-08-16	1.60	1.85	2.05	0.00	-	-	1	64.06%
VLY240920C00006000	2024-05-06 3:32PM EDT	2024-09-20	2.00	0.75	2.30	0.00	-	4	155	81.05%
VLY241018C00006000	2024-04-19 1:49PM EDT	2024-10-18	2.15	1.90	3.70	0.00	-	3	170	105.08%
VLY250117C00006000	2024-04-25 12:16PM EDT	2025-01-17	2.30	1.15	2.50	0.00	-	-	7	69.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240517P00006000	2024-05-06 1:07PM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	2	3,234	87.50%
VLY240621P00006000	2024-05-07 2:14PM EDT	2024-06-21	0.13	0.10	0.25	+0.01	+8.33%	33	17,351	74.22%
VLY240816P00006000	2024-05-06 9:30AM EDT	2024-08-16	0.30	0.00	0.35	0.00	-	10	5,106	50.00%
VLY240920P00006000	2024-05-07 3:15PM EDT	2024-09-20	0.43	0.35	0.50	-0.02	-4.44%	106	4,674	63.38%
VLY241018P00006000	2024-05-03 1:15PM EDT	2024-10-18	0.50	0.00	0.55	0.00	-	40	1,951	66.02%
VLY241220P00006000	2024-05-01 11:00AM EDT	2024-12-20	0.75	0.60	1.10	0.00	-	10	10	72.46%
VLY250117P00006000	2024-04-23 11:46AM EDT	2025-01-17	0.73	0.65	0.75	0.00	-	-	1	60.84%