Australia markets open in 8 hours 4 minutes

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.76+0.09 (+1.11%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLY240517C000050002024-04-29 3:01PM EDT2024-05-172.152.652.850.00-24194.53%
VLY240920C000050002024-03-08 4:19PM EDT2024-09-203.251.403.100.00-2284.18%
VLY241018C000050002023-11-13 10:47AM EDT2024-10-183.104.705.100.00-790216.21%
VLY250117C000050002024-04-15 11:25AM EDT2025-01-172.903.003.200.00-1019961.52%
VLY260116C000050002024-04-24 10:35AM EDT2026-01-163.532.603.500.00-1035456.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLY240517P000050002024-04-25 11:52AM EDT2024-05-170.050.000.050.00-18483143.75%
VLY240621P000050002024-05-03 3:42PM EDT2024-06-210.080.000.100.00-174981.25%
VLY240816P000050002024-05-03 10:14AM EDT2024-08-160.130.100.200.00-14411672.85%
VLY240920P000050002024-05-03 10:18AM EDT2024-09-200.320.150.300.00-481,07171.68%
VLY241018P000050002024-05-06 11:27AM EDT2024-10-180.350.200.350.00-22411,77370.31%
VLY241220P000050002024-05-02 3:57PM EDT2024-12-200.400.350.450.00-33669269.34%
VLY250117P000050002024-05-03 9:59AM EDT2025-01-170.430.400.500.00-108,17968.75%
VLY260116P000050002024-05-02 1:06PM EDT2026-01-160.800.801.050.00-312563.33%