Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 55.47% |
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 3.54 | 3.50 | 4.20 | 0.00 | - | 12 | 61 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 212.50% |
| VLY240621P00004000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 654 | 13,834 | 134.38% |
| VLY240816P00004000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.59% |
| VLY240920P00004000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 224 | 1,484 | 90.04% |
| VLY241018P00004000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 74.61% |
| VLY241220P00004000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 72.66% |
| VLY250117P00004000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | - | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.