Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 281.25% |
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,721 | 137.50% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 336 | 10 | 157.81% |
| VLY240920P00003000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 112 | 1,569 | 105.86% |
| VLY241018P00003000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 436 | 23,435 | 107.03% |
| VLY241220P00003000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 224 | 1,584 | 91.02% |
| VLY250117P00003000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 15,639 | 92.97% |
| VLY260116P00003000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 241 | 73.63% |
© 2024 Yahoo. All rights reserved.