Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 10 | 458 |
| 2.15 | 0.00 | - | 2 | 4 | 5.00 | 0.05 | 0.00 | - | 18 | 483 |
| 1.15 | 0.00 | - | 2 | 7 | 6.00 | 0.04 | 0.00 | - | 2 | 3,234 |
| 0.55 | 0.00 | - | 1 | 1,214 | 7.00 | 0.09 | -0.01 | -10.00% | 26 | 6,807 |
| 0.15 | +0.05 | +50.00% | 30 | 11,491 | 8.00 | 0.45 | 0.00 | - | 10 | 2,933 |
| 0.05 | 0.00 | - | 10 | 981 | 9.00 | 1.65 | 0.00 | - | 3 | 209 |
| 0.05 | 0.00 | - | 2 | 18 | 10.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.