Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-23 2:13PM EDT | 5.00 | 3.00 | 1.80 | 3.00 | 0.00 | - | 2 | 2 | 227.73% |
| VLY240517C00007000 | 2024-04-25 1:18PM EDT | 7.00 | 0.89 | 0.75 | 1.65 | -0.06 | -6.32% | 1 | 1,137 | 126.56% |
| VLY240517C00008000 | 2024-04-26 10:01AM EDT | 8.00 | 0.20 | 0.20 | 0.25 | -0.13 | -39.39% | 52 | 11,450 | 54.10% |
| VLY240517C00009000 | 2024-04-24 3:50PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,001 | 54.69% |
| VLY240517C00010000 | 2024-04-23 1:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 196.88% |
| VLY240517P00004000 | 2024-04-23 12:04PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 458 | 140.63% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 483 | 179.30% |
| VLY240517P00006000 | 2024-04-25 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 498 | 3,165 | 70.31% |
| VLY240517P00007000 | 2024-04-26 10:14AM EDT | 7.00 | 0.16 | 0.15 | 0.20 | -0.03 | -13.04% | 32 | 9,931 | 54.69% |
| VLY240517P00008000 | 2024-04-26 10:12AM EDT | 8.00 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 2,910 | 42.97% |
| VLY240517P00009000 | 2024-04-25 11:35AM EDT | 9.00 | 1.60 | 0.55 | 1.50 | 0.00 | - | 77 | 259 | 54.69% |
| VLY240517P00010000 | 2024-03-11 12:42PM EDT | 10.00 | 2.09 | 2.60 | 2.80 | 0.00 | - | 3 | 3 | 123.44% |
© 2024 Yahoo. All rights reserved.