Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00006000 | 2024-05-24 9:59AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY240621C00007000 | 2024-05-24 2:27PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240621C00008000 | 2024-05-24 12:19PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| VLY240621C00009000 | 2024-05-23 3:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VLY240621C00010000 | 2024-05-16 10:08AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLY240621C00011000 | 2024-04-08 10:39AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 797 | 139.84% |
| VLY240621C00012000 | 2024-05-13 3:27PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLY240621C00013000 | 2024-04-09 11:17AM EDT | 13.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 219 | 180.08% |
| VLY240621C00014000 | 2024-01-11 12:43PM EDT | 14.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 75 | 84 | 155.47% |
| VLY240621C00015000 | 2024-01-23 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| VLY240621C00016000 | 2023-12-18 12:45PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 25 | 246.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00001000 | 2024-03-18 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 804.69% |
| VLY240621P00002000 | 2024-05-14 11:37AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VLY240621P00004000 | 2024-05-08 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLY240621P00005000 | 2024-05-13 10:37AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLY240621P00006000 | 2024-05-24 12:22PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VLY240621P00007000 | 2024-05-24 3:45PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| VLY240621P00008000 | 2024-05-23 3:22PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLY240621P00009000 | 2024-05-23 12:16PM EDT | 9.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240621P00010000 | 2024-05-16 10:37AM EDT | 10.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240621P00011000 | 2024-05-23 2:17PM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240621P00012000 | 2024-05-15 10:31AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240621P00013000 | 2024-02-07 2:12PM EDT | 13.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | 1 | 140 | 159.38% |
| VLY240621P00014000 | 2023-12-22 4:30PM EDT | 14.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 14 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.