Vanguard Target Retirement 2065 Fund (VLXVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| 27 June 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 26 June 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| 25 June 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 24 June 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 21 June 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 20 June 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 18 June 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 17 June 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 14 June 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 13 June 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| 12 June 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 11 June 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 10 June 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 07 June 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 06 June 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 05 June 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 04 June 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 03 June 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 31 May 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 30 May 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 29 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 28 May 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 24 May 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 23 May 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 22 May 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 21 May 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 20 May 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 17 May 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 16 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 15 May 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 14 May 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 13 May 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 10 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 09 May 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 08 May 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 07 May 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 06 May 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 03 May 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 02 May 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 01 May 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 30 Apr 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 29 Apr 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 26 Apr 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 25 Apr 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 24 Apr 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 23 Apr 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 22 Apr 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 19 Apr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 18 Apr 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 17 Apr 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 16 Apr 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 15 Apr 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 12 Apr 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 11 Apr 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 10 Apr 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 09 Apr 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 08 Apr 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 05 Apr 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 04 Apr 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 03 Apr 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 02 Apr 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| 01 Apr 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 28 Mar 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 27 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 26 Mar 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 25 Mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 22 Mar 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 21 Mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 20 Mar 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 19 Mar 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 18 Mar 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 15 Mar 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 14 Mar 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 13 Mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 12 Mar 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 11 Mar 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 08 Mar 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 07 Mar 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 06 Mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 05 Mar 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 04 Mar 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 01 Mar 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 29 Feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 28 Feb 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 27 Feb 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 26 Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 23 Feb 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 22 Feb 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 21 Feb 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 20 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 16 Feb 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 15 Feb 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 14 Feb 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 13 Feb 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 12 Feb 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 09 Feb 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 08 Feb 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 07 Feb 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 06 Feb 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.