Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 2 | 55.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 10 | 27 |
| 15.10 | 0.00 | - | 3 | 5 | 70.00 | 0.65 | 0.00 | - | 10 | 10 |
| 15.44 | 0.00 | - | 1 | 6 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 16.90 | 0.00 | - | 1 | 16 | 80.00 | 1.30 | 0.00 | - | 4 | 0 |
| 16.70 | 0.00 | - | 1 | 120 | 85.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.53 | -3.79 | -33.48% | 6 | 94 | 90.00 | 0.33 | 0.00 | - | 1 | 4 |
| 2.80 | -1.40 | -33.33% | 11 | 883 | 95.00 | 1.55 | +0.50 | +47.62% | 28 | 57 |
| 0.90 | -0.35 | -28.00% | 4 | 265 | 100.00 | 3.80 | +0.59 | +18.38% | 4 | 87 |
| 0.35 | 0.00 | - | 4 | 50 | 105.00 | 6.70 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 13 | 38 | 110.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.