Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00095000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 2.80 | 1.50 | 3.10 | -1.40 | -33.33% | 11 | 883 | 31.37% |
| VLTO241018C00095000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 11.55 | 5.00 | 9.30 | 0.00 | - | 151 | 114 | 43.16% |
| VLTO250117C00095000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 11.50 | 7.90 | 8.60 | 0.00 | - | 2 | 5 | 29.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00095000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.75 | +0.50 | +47.62% | 28 | 57 | 21.68% |
| VLTO241018P00095000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 4.90 | 2.65 | 3.30 | 0.00 | - | 215 | 230 | 16.79% |
| VLTO250117P00095000 | 2024-06-06 12:00PM EDT | 2025-01-17 | 3.70 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 25.22% |
© 2024 Yahoo. All rights reserved.