Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00090000 | 2024-06-28 1:26PM EDT | 2024-07-19 | 7.53 | 5.50 | 6.50 | -3.79 | -33.48% | 6 | 94 | 33.89% |
| VLTO241018C00090000 | 2024-06-21 10:10AM EDT | 2024-10-18 | 12.10 | 8.10 | 11.10 | 0.00 | - | 3 | 28 | 39.47% |
| VLTO250117C00090000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 15.50 | 10.00 | 13.20 | 0.00 | - | 1 | 22 | 37.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00090000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 26.29% |
| VLTO241018P00090000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 2.09 | 1.00 | 1.65 | 0.00 | - | 2 | 7 | 18.42% |
| VLTO250117P00090000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 1.80 | 1.95 | 4.70 | 0.00 | - | 1 | 16 | 25.79% |
© 2024 Yahoo. All rights reserved.