Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00085000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 16.70 | 9.40 | 13.00 | 0.00 | - | 1 | 120 | 75.00% |
| VLTO241018C00085000 | 2024-06-11 9:31AM EDT | 2024-10-18 | 16.75 | 12.70 | 13.40 | 0.00 | - | 1 | 9 | 34.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00085000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 63.38% |
| VLTO241018P00085000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 1.70 | 0.15 | 1.20 | 0.00 | - | 1 | 13 | 23.56% |
| VLTO250117P00085000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 1.52 | 0.70 | 2.70 | 0.00 | - | 10 | 14 | 24.90% |
© 2024 Yahoo. All rights reserved.