Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00080000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 16.90 | 17.50 | 21.50 | 0.00 | - | 1 | 16 | 118.65% |
| VLTO241018C00080000 | 2024-06-28 10:52AM EDT | 2024-10-18 | 19.41 | 15.20 | 19.50 | -3.68 | -15.94% | 1 | 21 | 51.37% |
| VLTO250117C00080000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 22.40 | 17.40 | 21.20 | 0.00 | - | 2 | 2 | 45.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00080000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLTO241018P00080000 | 2024-06-11 1:44PM EDT | 2024-10-18 | 0.46 | 0.30 | 1.00 | 0.00 | - | 2 | 16 | 29.37% |
| VLTO250117P00080000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 1.23 | 0.40 | 2.80 | 0.00 | - | 10 | 10 | 32.17% |
© 2024 Yahoo. All rights reserved.