Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00075000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 15.44 | 22.30 | 26.50 | 0.00 | - | 1 | 6 | 140.45% |
| VLTO241018C00075000 | 2024-05-24 12:15PM EDT | 2024-10-18 | 28.50 | 23.20 | 27.70 | 0.00 | - | 1 | 39 | 67.98% |
| VLTO250117C00075000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 29.20 | 21.00 | 25.20 | 0.00 | - | - | 2 | 49.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00075000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 66.21% |
| VLTO241018P00075000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.35 | 0.05 | 1.70 | 0.00 | - | 10 | 20 | 43.63% |
| VLTO250117P00075000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.55 | 0.20 | 2.35 | 0.00 | - | 10 | 20 | 36.46% |
© 2024 Yahoo. All rights reserved.