Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00070000 | 2024-02-09 4:58PM EDT | 2024-07-19 | 15.10 | 18.90 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| VLTO241018C00070000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 22.02 | 20.80 | 21.10 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00070000 | 2024-03-11 12:38PM EDT | 2024-07-19 | 0.65 | 0.10 | 1.55 | 0.00 | - | 10 | 10 | 97.71% |
| VLTO241018P00070000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 41.28% |
© 2024 Yahoo. All rights reserved.