Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLTO241018C00130000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 10 | 54.71% |
VLTO250117C00130000 | 2024-07-02 3:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | -0.61 | -67.03% | 5 | 0 | 12.50% |