Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00115000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 55.18% |
| VLTO241018C00115000 | 2024-06-27 12:38PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 22 | 25.00% |
| VLTO250117C00115000 | 2024-06-05 12:33PM EDT | 2025-01-17 | 3.10 | 0.95 | 2.90 | 0.00 | - | 16 | 170 | 31.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018P00115000 | 2024-06-06 12:08PM EDT | 2024-10-18 | 14.70 | 17.40 | 21.60 | 0.00 | - | 8 | 19 | 36.71% |
© 2024 Yahoo. All rights reserved.