Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00105000 | 2024-06-27 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 50 | 54.08% |
| VLTO241018C00105000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 2.25 | 1.40 | 2.15 | -1.90 | -45.78% | 1 | 3,265 | 25.72% |
| VLTO250117C00105000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 6.50 | 1.70 | 4.20 | 0.00 | - | 3 | 9 | 27.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00105000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 6.70 | 7.40 | 11.60 | 0.00 | - | 1 | 20 | 58.37% |
| VLTO241018P00105000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.70 | 7.30 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| VLTO250117P00105000 | 2024-06-05 11:39AM EDT | 2025-01-17 | 8.10 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 21.67% |
© 2024 Yahoo. All rights reserved.