Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00100000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.85 | -0.35 | -28.00% | 4 | 265 | 26.59% |
| VLTO241018C00100000 | 2024-06-20 12:35PM EDT | 2024-10-18 | 6.10 | 3.10 | 3.80 | 0.00 | - | 1 | 46 | 26.81% |
| VLTO250117C00100000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 8.38 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 28.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00100000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 3.80 | 4.40 | 5.40 | +0.59 | +18.38% | 4 | 87 | 26.86% |
| VLTO241018P00100000 | 2024-06-28 1:39PM EDT | 2024-10-18 | 5.85 | 5.90 | 7.20 | -0.75 | -11.36% | 1 | 9 | 21.25% |
| VLTO250117P00100000 | 2024-06-28 1:42PM EDT | 2025-01-17 | 7.00 | 6.80 | 8.20 | +0.95 | +15.70% | 1 | 1,176 | 19.46% |
© 2024 Yahoo. All rights reserved.