Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 0 | 75.00 | 0.55 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 2 | 2 | 80.00 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 2.20 | +0.24 | +12.24% | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 90.00 | 1.80 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 95.00 | 3.70 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 100.00 | 7.00 | 0.00 | - | 1 | 0 |
| 3.02 | -3.48 | -53.54% | 4 | 0 | 105.00 | 8.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 16 | 0 | 115.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 120.00 | 19.70 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.30 | -0.61 | -67.03% | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.