Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | 0.00 | - | 2 | 1 | 70.00 | 0.74 | 0.00 | - | 1 | 11 |
| 28.50 | 0.00 | - | 1 | 39 | 75.00 | 1.35 | 0.00 | - | 10 | 20 |
| 19.41 | 0.00 | - | 1 | 0 | 80.00 | 0.46 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 85.00 | 1.20 | -0.50 | -29.41% | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 90.00 | 2.20 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 151 | 114 | 95.00 | 4.90 | 0.00 | - | 215 | 230 |
| 3.40 | 0.00 | - | 12 | 0 | 100.00 | 5.85 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.76 | -0.77 | -50.33% | 2 | 0 | 110.00 | 11.90 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 1 | 0 | 115.00 | 14.70 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 57 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.