Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018C00070000 | 2024-03-11 9:55AM EDT | 70.00 | 22.02 | 20.80 | 21.10 | 0.00 | - | 2 | 1 | 0.00% |
| VLTO241018C00075000 | 2024-05-24 12:15PM EDT | 75.00 | 28.50 | 23.20 | 27.70 | 0.00 | - | 1 | 39 | 68.60% |
| VLTO241018C00080000 | 2024-06-28 10:52AM EDT | 80.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VLTO241018C00085000 | 2024-06-11 9:31AM EDT | 85.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VLTO241018C00090000 | 2024-06-21 10:10AM EDT | 90.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLTO241018C00095000 | 2024-05-28 12:00PM EDT | 95.00 | 11.55 | 5.00 | 9.30 | 0.00 | - | 151 | 114 | 43.55% |
| VLTO241018C00100000 | 2024-06-20 12:35PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| VLTO241018C00105000 | 2024-06-28 10:57AM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,265 | 3.13% |
| VLTO241018C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| VLTO241018C00115000 | 2024-06-27 12:38PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| VLTO241018C00120000 | 2024-06-24 12:56PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| VLTO241018C00125000 | 2024-05-23 12:57PM EDT | 125.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 57 | 31.74% |
| VLTO241018C00130000 | 2024-05-06 3:18PM EDT | 130.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 10 | 52.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018P00070000 | 2024-04-15 11:16AM EDT | 70.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 41.65% |
| VLTO241018P00075000 | 2024-04-17 3:27PM EDT | 75.00 | 1.35 | 0.05 | 1.70 | 0.00 | - | 10 | 20 | 44.02% |
| VLTO241018P00080000 | 2024-06-11 1:44PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLTO241018P00085000 | 2024-05-09 9:54AM EDT | 85.00 | 1.70 | 0.15 | 1.20 | 0.00 | - | 1 | 13 | 23.77% |
| VLTO241018P00090000 | 2024-05-21 11:57AM EDT | 90.00 | 2.09 | 1.00 | 1.65 | 0.00 | - | 2 | 7 | 18.58% |
| VLTO241018P00095000 | 2024-05-10 1:28PM EDT | 95.00 | 4.90 | 2.65 | 3.30 | 0.00 | - | 215 | 230 | 16.94% |
| VLTO241018P00100000 | 2024-06-28 1:39PM EDT | 100.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VLTO241018P00105000 | 2024-05-28 9:30AM EDT | 105.00 | 6.70 | 7.30 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| VLTO241018P00110000 | 2024-05-15 2:38PM EDT | 110.00 | 11.90 | 9.70 | 10.60 | 0.00 | - | 5 | 10 | 0.00% |
| VLTO241018P00115000 | 2024-06-06 12:08PM EDT | 115.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.