Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00007500 | 2024-05-13 11:06AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.55 | 0.00 | - | 5 | 728 | 57.03% |
| VLRS240920C00007500 | 2024-05-17 12:00PM EDT | 2024-09-20 | 1.80 | 1.60 | 2.25 | -0.40 | -18.18% | 15 | 99 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00007500 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 83 | 67.38% |
| VLRS240920P00007500 | 2024-04-11 11:15AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 50.00% |
| VLRS241220P00007500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.10 | 0.00 | - | - | 10 | 66.89% |
© 2024 Yahoo. All rights reserved.