Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.54 | 2.80 | 4.50 | 0.00 | - | 7 | 1,050 | 206.25% |
| VLRS240920C00005000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.80 | 0.00 | - | 10 | 12 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 165.23% |
| VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 89.84% |
© 2024 Yahoo. All rights reserved.