Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00007500 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 9 | 780 | 110.94% |
| VLRS240719C00007500 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 160 | 567 | 67.97% |
| VLRS240920C00007500 | 2024-06-14 10:41AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 20 | 88 | 59.38% |
| VLRS241220C00007500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.70 | 0.00 | - | 11 | 20 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00007500 | 2024-06-07 10:47AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.90 | 0.00 | - | 30 | 146 | 123.44% |
| VLRS240719P00007500 | 2024-06-04 2:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 85 | 85.74% |
| VLRS240920P00007500 | 2024-06-04 3:56PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 69.34% |
| VLRS241220P00007500 | 2024-05-31 3:57PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 94.24% |
© 2024 Yahoo. All rights reserved.