Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-06-07 9:57AM EDT | 2024-06-21 | 2.05 | 0.60 | 2.00 | 0.00 | - | 800 | 745 | 303.91% |
| VLRS240719C00005000 | 2024-06-04 1:03PM EDT | 2024-07-19 | 1.87 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 75.78% |
| VLRS240920C00005000 | 2024-06-04 11:41AM EDT | 2024-09-20 | 2.10 | 1.45 | 2.25 | 0.00 | - | 10 | 23 | 57.03% |
| VLRS241220C00005000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 2.40 | 1.70 | 2.65 | 0.00 | - | 100 | 100 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00005000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 143.75% |
| VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 76.76% |
| VLRS241220P00005000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.