Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00010000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 280 | 121.88% |
| VLRS240920C00010000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 107 | 80.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| VLRS240920P00010000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.