Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS241220C00007500 | 2024-05-31 3:29PM EDT | 7.50 | 1.70 | 1.30 | 1.85 | -0.10 | -5.56% | 3 | 6 | 58.11% |
| VLRS241220C00012500 | 2024-04-30 2:58PM EDT | 12.50 | 0.43 | 0.00 | 1.95 | 0.00 | - | - | 2 | 90.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS241220P00007500 | 2024-05-31 3:57PM EDT | 7.50 | 0.05 | 0.65 | 1.15 | -0.70 | -93.33% | 1 | 17 | 60.16% |
© 2024 Yahoo. All rights reserved.