Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240920C00002500 | 2024-04-04 12:45PM EDT | 2.50 | 5.50 | 4.70 | 6.30 | 0.00 | - | 1 | 0 | 110.94% |
| VLRS240920C00005000 | 2024-05-31 11:06AM EDT | 5.00 | 3.10 | 2.85 | 3.50 | -0.60 | -16.22% | 1 | 12 | 79.69% |
| VLRS240920C00007500 | 2024-05-17 12:00PM EDT | 7.50 | 1.80 | 0.95 | 1.75 | 0.00 | - | 15 | 84 | 64.65% |
| VLRS240920C00010000 | 2024-05-20 2:07PM EDT | 10.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 107 | 80.96% |
| VLRS240920C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 71.58% |
| VLRS240920C00015000 | 2024-04-01 12:54PM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 100.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 5.00 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 91.02% |
| VLRS240920P00007500 | 2024-04-11 11:15AM EDT | 7.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 65.82% |
| VLRS240920P00010000 | 2024-04-23 10:36AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.