Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240719C00005000 | 2024-06-04 1:03PM EDT | 5.00 | 1.87 | 1.15 | 1.70 | 0.00 | - | 1 | 1 | 77.34% |
| VLRS240719C00007500 | 2024-06-21 3:55PM EDT | 7.50 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 1 | 727 | 81.64% |
| VLRS240719C00010000 | 2024-06-07 12:21PM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 181.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240719P00007500 | 2024-06-04 2:24PM EDT | 7.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 85 | 106.64% |
© 2024 Yahoo. All rights reserved.