Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-05-16 3:59PM EDT | 5.00 | 3.54 | 3.50 | 4.10 | 0.00 | - | 7 | 1,050 | 111.72% |
| VLRS240621C00007500 | 2024-05-13 11:06AM EDT | 7.50 | 1.30 | 1.25 | 1.55 | 0.00 | - | 5 | 728 | 57.03% |
| VLRS240621C00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.21 | 0.00 | 0.90 | -0.14 | -40.00% | 9 | 271 | 82.03% |
| VLRS240621C00012500 | 2024-01-05 1:45PM EDT | 12.50 | 0.46 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 100.20% |
| VLRS240621C00015000 | 2024-02-05 4:28PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00002500 | 2023-12-07 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 248.44% |
| VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 169.53% |
| VLRS240621P00007500 | 2024-05-13 10:59AM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 83 | 67.38% |
| VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 10.00 | 1.75 | 1.30 | 2.20 | 0.00 | - | - | 25 | 87.11% |
© 2024 Yahoo. All rights reserved.