Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00200000 | 2024-05-16 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 125.00% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 86.18% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.01 | 0.10 | 0.00 | - | 2 | 12 | 45.12% |
| VLO240621C00200000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.06 | 0.08 | 0.09 | -0.11 | -64.71% | 34 | 5,193 | 28.71% |
| VLO240719C00200000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.33 | +0.17 | +121.43% | 4 | 280 | 26.61% |
| VLO240816C00200000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.40 | 0.77 | 0.82 | 0.00 | - | 14 | 680 | 26.91% |
| VLO240920C00200000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 1.49 | 1.51 | 1.62 | +0.79 | +112.86% | 5 | 294 | 27.36% |
| VLO241220C00200000 | 2024-05-17 12:46PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.35 | +1.22 | +42.36% | 7 | 242 | 29.10% |
| VLO250117C00200000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 3.75 | 5.00 | 5.15 | 0.00 | - | 1 | 835 | 29.31% |
| VLO250620C00200000 | 2024-05-16 1:47PM EDT | 2025-06-20 | 7.35 | 9.20 | 9.55 | 0.00 | - | 3 | 186 | 30.48% |
| VLO251219C00200000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 11.80 | 13.75 | 14.60 | 0.00 | - | 5 | 98 | 31.77% |
| VLO260116C00200000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 12.30 | 14.55 | 15.80 | 0.00 | - | 3 | 165 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 35.95 | 38.55 | 0.00 | - | - | 3 | 53.75% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 45.10 | 48.40 | 0.00 | - | 1 | 1 | 83.51% |
| VLO240816P00200000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 26.75 | 40.10 | 43.85 | 0.00 | - | 1 | 15 | 53.39% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 43.55 | 45.05 | 0.00 | - | - | 3 | 39.18% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 44.80 | 45.80 | 0.00 | - | 1 | 2 | 31.93% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 45.02% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 42.65 | 44.55 | 0.00 | - | 50 | 45 | 24.25% |
© 2024 Yahoo. All rights reserved.