Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00195000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 265 | 125.00% |
| VLO240524C00195000 | 2024-05-14 2:23PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.01 | 0.76 | 0.00 | - | 23 | 24 | 53.86% |
| VLO240621C00195000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.13 | +0.03 | +50.00% | 1 | 230 | 28.71% |
| VLO240719C00195000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 0.19 | 0.41 | 0.43 | 0.00 | - | 20 | 301 | 26.66% |
| VLO240816C00195000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 1.15 | 0.92 | 1.13 | 0.00 | - | 10 | 90 | 27.86% |
| VLO240920C00195000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 1.63 | 1.81 | 1.91 | +0.43 | +35.83% | 2 | 178 | 27.56% |
| VLO241220C00195000 | 2024-05-13 11:45AM EDT | 2024-12-20 | 3.52 | 4.60 | 4.85 | 0.00 | - | 1 | 52 | 29.43% |
| VLO250117C00195000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 4.90 | 5.50 | 5.75 | 0.00 | - | 21 | 141 | 29.79% |
| VLO250620C00195000 | 2024-05-10 10:18AM EDT | 2025-06-20 | 7.90 | 9.65 | 10.65 | 0.00 | - | 10 | 97 | 31.53% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 17.85 | 19.30 | 0.00 | - | 8 | 31 | 37.09% |
| VLO260116C00195000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 14.85 | 15.10 | 16.10 | 0.00 | - | 1 | 37 | 32.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 36.60 | 39.50 | 0.00 | - | 9 | 0 | 462.35% |
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 32.00 | 34.80 | 0.00 | - | 4 | 103 | 55.43% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 36.70 | 40.35 | 0.00 | - | 20 | 28 | 56.49% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 36.98% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 45.84% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 42.27% |
© 2024 Yahoo. All rights reserved.