Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00190000 | 2024-05-16 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 96.88% |
| VLO240524C00190000 | 2024-05-14 2:21PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.60 | 0.01 | 0.63 | 0.00 | - | 1 | 1 | 51.32% |
| VLO240607C00190000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | 0.00 | - | 3 | 42 | 28.81% |
| VLO240621C00190000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.23 | +0.09 | +90.00% | 18 | 21,377 | 26.81% |
| VLO240719C00190000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.70 | 0.71 | 0.77 | +0.32 | +84.21% | 2 | 236 | 26.10% |
| VLO240816C00190000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 1.57 | 1.58 | 1.68 | +0.93 | +145.31% | 1 | 1,300 | 27.17% |
| VLO240920C00190000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 2.48 | 2.69 | 2.78 | +0.83 | +50.30% | 2 | 274 | 27.50% |
| VLO241220C00190000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 5.90 | 6.00 | 6.15 | +1.80 | +43.90% | 1 | 164 | 29.38% |
| VLO250117C00190000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 5.45 | 6.90 | 7.15 | 0.00 | - | 1 | 778 | 29.78% |
| VLO250620C00190000 | 2024-05-17 10:03AM EDT | 2025-06-20 | 11.95 | 11.70 | 12.05 | +2.00 | +20.10% | 20 | 652 | 31.07% |
| VLO251219C00190000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 14.20 | 16.55 | 17.25 | 0.00 | - | 5 | 14 | 32.23% |
| VLO260116C00190000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.40 | 17.15 | 17.85 | +1.89 | +13.03% | 6 | 120 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00190000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 33.10 | 25.65 | 28.50 | 0.00 | - | 3 | 0 | 211.91% |
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 26.85 | 27.90 | 0.00 | - | 12 | 13 | 43.12% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 33.40 | 34.25 | 0.00 | - | 1 | 2 | 60.11% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 27.70 | 28.25 | 0.00 | - | 2 | 172 | 28.74% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 34.10 | 34.75 | 0.00 | - | - | 1 | 34.60% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 79.65% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 52.71% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 41.67% |
© 2024 Yahoo. All rights reserved.