Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00180000 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,164 | 50.00% |
| VLO240524C00180000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| VLO240531C00180000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| VLO240607C00180000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VLO240621C00180000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 3,718 | 6.25% |
| VLO240719C00180000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 6.25% |
| VLO240816C00180000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 711 | 6.25% |
| VLO240920C00180000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 3.13% |
| VLO241220C00180000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
| VLO250117C00180000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 621 | 3.13% |
| VLO250620C00180000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 3.13% |
| VLO251219C00180000 | 2024-05-15 9:42AM EDT | 2025-12-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| VLO260116C00180000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00180000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 24 | 5 | 0.00% |
| VLO240524P00180000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240531P00180000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240607P00180000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621P00180000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 22.96 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| VLO240719P00180000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VLO240816P00180000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| VLO240920P00180000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 25.22 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| VLO241220P00180000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 16.10 | 27.65 | 29.50 | 0.00 | - | 10 | 18 | 35.84% |
| VLO250117P00180000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 27.23% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.