Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00172500 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 551 | 53.13% |
| VLO240524C00172500 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.23 | 0.14 | 0.17 | +0.15 | +187.50% | 1 | 12 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00172500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 15.55 | 9.70 | 10.90 | 0.00 | - | 190 | 52 | 97.75% |
© 2024 Yahoo. All rights reserved.