Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00170000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| VLO240531C00170000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| VLO240607C00170000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VLO240614C00170000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VLO240621C00170000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| VLO240628C00170000 | 2024-05-20 10:37AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO240719C00170000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| VLO240816C00170000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| VLO240920C00170000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
| VLO241220C00170000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VLO250117C00170000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VLO250620C00170000 | 2024-05-10 3:09PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| VLO251219C00170000 | 2024-04-03 2:59PM EDT | 2025-12-19 | 38.15 | 21.00 | 21.75 | 0.00 | - | 1 | 122 | 29.69% |
| VLO260116C00170000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00170000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VLO240531P00170000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240614P00170000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240621P00170000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240719P00170000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO240816P00170000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| VLO240920P00170000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 13.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO241220P00170000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO250117P00170000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 28.14% |
| VLO251219P00170000 | 2024-05-02 12:31PM EDT | 2025-12-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 24.35 | 25.40 | 0.00 | - | 1 | 4 | 25.97% |
© 2024 Yahoo. All rights reserved.