Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00167500 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.75 | 0.66 | 0.74 | -0.97 | -56.40% | 199 | 739 | 30.27% |
| VLO240531C00167500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 1.21 | 1.25 | 1.33 | -1.23 | -50.41% | 85 | 55 | 24.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00167500 | 2024-05-20 2:24PM EDT | 2024-05-24 | 4.89 | 4.25 | 4.85 | +1.79 | +57.74% | 9 | 28 | 37.21% |
| VLO240531P00167500 | 2024-05-17 3:31PM EDT | 2024-05-31 | 4.62 | 5.60 | 6.70 | 0.00 | - | 1 | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.