Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00165000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 1.56% |
| VLO240531C00165000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| VLO240607C00165000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| VLO240614C00165000 | 2024-05-20 2:46PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| VLO240621C00165000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| VLO240628C00165000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| VLO240719C00165000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| VLO240816C00165000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| VLO240920C00165000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| VLO241220C00165000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VLO250117C00165000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| VLO250620C00165000 | 2024-05-15 1:44PM EDT | 2025-06-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VLO251219C00165000 | 2024-04-29 1:21PM EDT | 2025-12-19 | 30.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| VLO260116C00165000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00165000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| VLO240531P00165000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VLO240607P00165000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240614P00165000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621P00165000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VLO240628P00165000 | 2024-05-20 1:12PM EDT | 2024-06-28 | 6.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240719P00165000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| VLO240816P00165000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO240920P00165000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VLO241220P00165000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO250117P00165000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620P00165000 | 2024-05-17 3:54PM EDT | 2025-06-20 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 54.20% |
| VLO260116P00165000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.