Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00162500 | 2024-05-17 2:23PM EDT | 2024-05-17 | 1.68 | 1.37 | 1.93 | +1.56 | +1,733.33% | 575 | 631 | 0.00% |
| VLO240524C00162500 | 2024-05-17 2:17PM EDT | 2024-05-24 | 3.26 | 3.30 | 3.40 | +2.13 | +188.50% | 645 | 613 | 20.44% |
| VLO240531C00162500 | 2024-05-17 10:29AM EDT | 2024-05-31 | 3.14 | 2.85 | 3.00 | +1.54 | +96.25% | 27 | 28 | 11.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00162500 | 2024-05-17 12:48PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.04 | -5.84 | -98.15% | 318 | 119 | 17.97% |
| VLO240524P00162500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 1.49 | 1.43 | 1.50 | -5.86 | -79.73% | 154 | 10 | 26.05% |
© 2024 Yahoo. All rights reserved.