Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00157500 | 2024-05-20 3:22PM EDT | 2024-05-24 | 6.33 | 6.15 | 7.50 | -2.29 | -26.57% | 16 | 309 | 52.17% |
| VLO240531C00157500 | 2024-05-20 1:37PM EDT | 2024-05-31 | 6.44 | 6.00 | 7.25 | -0.91 | -12.38% | 14 | 79 | 28.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00157500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.25 | +0.05 | +33.33% | 201 | 583 | 29.74% |
| VLO240531P00157500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.97 | +0.19 | +26.76% | 27 | 37 | 28.49% |
© 2024 Yahoo. All rights reserved.