Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00152500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240531C00152500 | 2024-05-17 12:24PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00152500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| VLO240531P00152500 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.