Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00150000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240531C00150000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240607C00150000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240621C00150000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO240628C00150000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00150000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240816C00150000 | 2024-05-16 12:22PM EDT | 2024-08-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920C00150000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO241220C00150000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250117C00150000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 20.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO250620C00150000 | 2024-05-17 10:05AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VLO251219C00150000 | 2024-05-14 12:17PM EDT | 2025-12-19 | 28.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO260116C00150000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 34.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00150000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| VLO240531P00150000 | 2024-05-20 1:33PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VLO240607P00150000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VLO240614P00150000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240621P00150000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| VLO240628P00150000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VLO240719P00150000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VLO240816P00150000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VLO240920P00150000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VLO241220P00150000 | 2024-05-17 1:48PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VLO250117P00150000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO250620P00150000 | 2024-05-17 3:16PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| VLO251219P00150000 | 2024-04-05 1:08PM EDT | 2025-12-19 | 13.15 | 18.60 | 19.50 | 0.00 | - | 10 | 31 | 33.04% |
| VLO260116P00150000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.