Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00149000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 6.90 | 14.15 | 16.25 | 0.00 | - | 24 | 18 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00149000 | 2024-05-16 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 68.75% |
| VLO240524P00149000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.24 | -88.89% | 10 | 26 | 31.06% |
© 2024 Yahoo. All rights reserved.